S&P 500 CAD Level History

S&P 500 CAD (^SPXCAD)

8350.84 -61.47 (-0.73%) CAD | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	8350.84	8350.84	8350.84	8350.84
Oct 28, 2026	8412.31	8412.31	8412.31	8412.31
Oct 27, 2026	8389.09	8389.09	8389.09	8389.09
Oct 26, 2026	8333.96	8333.96	8333.96	8333.96
Oct 23, 2026	8248.60	8248.60	8248.60	8248.60
Oct 22, 2026	8322.74	8322.74	8322.74	8322.74
Oct 21, 2026	8440.46	8440.46	8440.46	8440.46
Oct 20, 2026	8386.55	8386.55	8386.55	8386.55
Oct 19, 2026	8386.01	8386.01	8386.01	8386.01
Oct 16, 2026	8380.94	8380.94	8380.94	8380.94
Oct 15, 2026	8507.39	8507.39	8507.39	8507.39
Oct 14, 2026	8531.47	8531.47	8531.47	8531.47
Oct 13, 2026	8586.01	8586.01	8586.01	8586.01
Oct 12, 2026	8623.02	8623.02	8623.02	8623.02
Oct 09, 2026	8628.98	8628.98	8628.98	8628.98
Oct 08, 2026	8550.31	8550.31	8550.31	8550.31
Oct 07, 2026	8602.48	8602.48	8602.48	8602.48
Oct 06, 2026	8608.69	8608.69	8608.69	8608.69
Oct 05, 2026	8568.80	8568.80	8568.80	8568.80
Oct 02, 2026	8506.35	8506.35	8506.35	8506.35
Oct 01, 2026	8451.50	8451.50	8451.50	8451.50
Sep 30, 2026	8406.64	8406.64	8406.64	8406.64
Sep 29, 2026	8425.47	8425.47	8425.47	8425.47
Sep 28, 2026	8422.93	8422.93	8422.93	8422.93
Sep 25, 2026	8471.32	8471.32	8471.32	8471.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median