S&P 500 CAD Level History

S&P 500 CAD (^SPXCAD)

8550.31 -52.17 (-0.61%) CAD | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	8550.31	8550.31	8550.31	8550.31
Oct 07, 2026	8602.48	8602.48	8602.48	8602.48
Oct 06, 2026	8608.69	8608.69	8608.69	8608.69
Oct 05, 2026	8568.80	8568.80	8568.80	8568.80
Oct 02, 2026	8506.35	8506.35	8506.35	8506.35
Oct 01, 2026	8451.50	8451.50	8451.50	8451.50
Sep 30, 2026	8406.64	8406.64	8406.64	8406.64
Sep 29, 2026	8425.47	8425.47	8425.47	8425.47
Sep 28, 2026	8422.93	8422.93	8422.93	8422.93
Sep 25, 2026	8471.32	8471.32	8471.32	8471.32
Sep 24, 2026	8429.25	8429.25	8429.25	8429.25
Sep 23, 2026	8405.68	8405.68	8405.68	8405.68
Sep 22, 2026	8450.38	8450.38	8450.38	8450.38
Sep 21, 2026	8421.01	8421.01	8421.01	8421.01
Sep 18, 2026	8293.31	8293.31	8293.31	8293.31
Sep 17, 2026	8266.78	8266.78	8266.78	8266.78
Sep 16, 2026	8144.24	8144.24	8144.24	8144.24
Sep 15, 2026	8167.62	8167.62	8167.62	8167.62
Sep 14, 2026	8208.33	8208.33	8208.33	8208.33
Sep 11, 2026	8220.04	8220.04	8220.04	8220.04
Sep 10, 2026	8118.82	8118.82	8118.82	8118.82
Sep 09, 2026	8152.40	8152.40	8152.40	8152.40
Sep 08, 2026	8182.57	8182.57	8182.57	8182.57
Sep 04, 2026	8268.27	8268.27	8268.27	8268.27
Sep 03, 2026	8267.08	8267.08	8267.08	8267.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median